Amerikan Doları 50,0431 %0,05Euro 56,1538 %-0,03Gram Altın 6.644,00 %1,18Ons Altın 4.120,31 %1,45Brent Petrol 96,9492 %1,85EUR/USD 1,1221 %-0,08Bitcoin 79.714,01 %-0,53Ethereum 2.393,35 %-1,14

Ekim 2008 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.200827,037027,120027,009027,0760%0,74
30.10.200826,822026,911026,526026,8760%0,21
29.10.200826,995027,144026,812026,8190%-0,65
28.10.200827,361027,486026,986026,9940%-1,37
27.10.200827,178027,460027,178027,3690%0,64
24.10.200826,846027,277026,846027,1940%1,34
23.10.200827,003027,053026,802026,8350%-0,52
22.10.200826,707026,975026,707026,9750%0,98
21.10.200826,384026,713026,352026,7120%1,20
20.10.200825,990026,404025,990026,3950%0,15
17.10.200826,276026,368026,234026,3550%0,28
16.10.200826,311026,389026,243026,2820%-0,11
15.10.200826,167026,316026,089026,3110%0,66
14.10.200826,147026,147025,988526,1390%-0,03
13.10.200826,093026,264026,093026,1470%-0,23
10.10.200826,148026,238026,127026,2060%0,23
09.10.200826,127026,159026,045026,1470%0,03
08.10.200826,168026,201026,013026,1380%-0,16
07.10.200826,247026,270026,066026,1800%-0,28
06.10.200826,100026,294026,080026,2540%1,07
03.10.200825,965026,021025,852025,9770%0,17
02.10.200825,724025,976025,724025,9340%0,80
01.10.200825,631025,746025,576025,7280%0,35