Eylül 2008 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2008	25,4140	25,6930	25,4140	25,6390	%1,94
29.09.2008	25,1040	25,1500	25,1010	25,1500	%0,48
26.09.2008	25,0130	25,0760	24,9840	25,0290	%0,02
25.09.2008	25,0220	25,0580	24,8820	25,0230	%0,01
24.09.2008	25,0570	25,1040	24,9210	25,0200	%-0,17
23.09.2008	25,0070	25,1140	24,9620	25,0620	%0,23
22.09.2008	25,3060	25,3060	24,9540	25,0040	%-1,09
19.09.2008	25,4520	25,5710	25,2730	25,2800	%-0,66
18.09.2008	25,4320	25,4550	25,2560	25,4490	%0,07
17.09.2008	25,6210	25,6290	25,4060	25,4310	%-0,76
16.09.2008	25,4970	25,6440	25,4900	25,6270	%0,55
15.09.2008	25,5130	25,6280	25,3630	25,4860	%-0,13
12.09.2008	25,7440	25,7540	25,5200	25,5200	%-0,85
11.09.2008	25,7510	25,8320	25,7190	25,7390	%-0,01
10.09.2008	25,5700	25,7710	25,5520	25,7420	%0,66
09.09.2008	25,5160	25,6120	25,5090	25,5730	%0,23
08.09.2008	25,4100	25,5920	25,2510	25,5150	%0,14
05.09.2008	25,4650	25,5190	25,3965	25,4790	%0,05
04.09.2008	25,1430	25,4670	25,1010	25,4660	%1,32
03.09.2008	24,7960	25,2470	24,7750	25,1340	%1,37
02.09.2008	24,7080	24,8240	24,6900	24,7940	%0,28
01.09.2008	24,6290	24,7250	24,6150	24,7250	%0,33