Temmuz 2008 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2008	23,4430	23,4480	23,3570	23,4350	%-0,03
30.07.2008	23,4520	23,4800	23,4190	23,4420	%-0,02
29.07.2008	23,3330	23,4680	23,3160	23,4470	%0,45
28.07.2008	23,3900	23,3990	23,3200	23,3430	%-0,16
25.07.2008	23,3730	23,4070	23,3220	23,3800	%0,04
24.07.2008	23,3600	23,4150	23,3510	23,3710	%0,04
23.07.2008	23,2900	23,3790	23,2760	23,3620	%0,32
22.07.2008	23,1870	23,3060	23,1630	23,2880	%0,45
21.07.2008	23,2300	23,2470	23,1740	23,1830	%-0,15
18.07.2008	23,2260	23,2510	23,1890	23,2180	%-0,05
17.07.2008	23,2590	23,2630	23,2010	23,2290	%-0,12
16.07.2008	23,1700	23,2700	23,1400	23,2580	%0,35
15.07.2008	23,1670	23,1940	23,0710	23,1770	%0,03
14.07.2008	23,2430	23,2930	23,1350	23,1700	%-0,33
11.07.2008	23,3520	23,3810	23,2300	23,2470	%-0,46
10.07.2008	23,4340	23,4540	23,3470	23,3550	%-0,31
09.07.2008	23,5240	23,5330	23,4070	23,4270	%-0,42
08.07.2008	23,4770	23,5380	23,4590	23,5250	%0,20
07.07.2008	23,4890	23,5670	23,4440	23,4770	%-0,02
04.07.2008	23,5220	23,5320	23,4800	23,4820	%-0,14
03.07.2008	23,3690	23,5240	23,3550	23,5160	%0,62
02.07.2008	23,4120	23,4480	23,3610	23,3710	%-0,32