Haziran 2008 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2008	23,4120	23,4580	23,3770	23,4470	%0,15
27.06.2008	23,4360	23,4660	23,4130	23,4130	%-0,13
26.06.2008	23,5150	23,5310	23,4280	23,4430	%-0,28
25.06.2008	23,5940	23,6070	23,5050	23,5080	%-0,37
24.06.2008	23,6370	23,6580	23,5540	23,5960	%-0,14
23.06.2008	23,5710	23,6750	23,5500	23,6290	%0,29
20.06.2008	23,6430	23,6600	23,5290	23,5610	%-0,36
19.06.2008	23,6170	23,6780	23,5840	23,6470	%0,12
18.06.2008	23,6340	23,6750	23,6190	23,6190	%-0,06
17.06.2008	23,6820	23,6890	23,6240	23,6340	%-0,19
16.06.2008	23,7780	23,7980	23,6550	23,6800	%-0,46
13.06.2008	23,7160	23,8450	23,7100	23,7900	%0,30
12.06.2008	23,6320	23,7810	23,6320	23,7200	%0,39
11.06.2008	23,7010	23,7070	23,6140	23,6280	%-0,32
10.06.2008	23,6510	23,7170	23,5900	23,7050	%0,24
09.06.2008	23,5500	23,6660	23,4810	23,6490	%0,48
06.06.2008	23,6690	23,6880	23,5350	23,5350	%-0,58
05.06.2008	23,8080	23,8420	23,6650	23,6730	%-0,49
04.06.2008	23,7920	23,8140	23,7650	23,7890	%0,06
03.06.2008	23,7030	23,8110	23,6390	23,7750	%0,35
02.06.2008	23,6820	23,7580	23,6790	23,6920	%0,03