Mayıs 2008 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.05.2008	23,7200	23,7590	23,6760	23,6850	%-0,14
29.05.2008	23,6100	23,7430	23,6000	23,7180	%0,47
28.05.2008	23,6220	23,6390	23,5690	23,6060	%-0,08
27.05.2008	23,5170	23,6320	23,4940	23,6240	%0,44
26.05.2008	23,5560	23,5630	23,5120	23,5200	%-0,17
23.05.2008	23,5960	23,6120	23,5270	23,5610	%-0,16
22.05.2008	23,5650	23,6300	23,5510	23,5980	%0,15
21.05.2008	23,7010	23,7020	23,5530	23,5620	%-0,54
20.05.2008	23,7710	23,7880	23,6610	23,6890	%-0,36
19.05.2008	23,6990	23,8000	23,6940	23,7740	%0,27
16.05.2008	23,8930	23,8940	23,6970	23,7100	%-0,75
15.05.2008	23,8830	23,9070	23,8160	23,8900	%0,06
14.05.2008	23,7900	23,9130	23,7810	23,8750	%0,44
13.05.2008	23,7050	23,8170	23,6920	23,7708	%0,33
12.05.2008	23,7710	23,8320	23,6770	23,6920	%-0,24
09.05.2008	23,8220	23,8220	23,7470	23,7490	%-0,29
08.05.2008	23,8310	23,8950	23,7970	23,8180	%-0,05
07.05.2008	23,7030	23,8400	23,7030	23,8300	%0,55
06.05.2008	23,7300	23,7630	23,6660	23,6990	%-0,15
05.05.2008	23,7880	23,7950	23,7240	23,7340	%-0,29
02.05.2008	23,7570	23,8180	23,7420	23,8020	%0,73