Nisan 2008 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2008	23,6790	23,7048	23,6200	23,6300	%-0,20
29.04.2008	23,5980	23,6860	23,5960	23,6770	%0,34
28.04.2008	23,6470	23,6473	23,5715	23,5960	%-0,10
25.04.2008	23,5720	23,6660	23,5540	23,6200	%0,21
24.04.2008	23,4140	23,6010	23,4060	23,5700	%0,66
23.04.2008	23,3230	23,4160	23,3120	23,4160	%0,41
22.04.2008	23,3840	23,4350	23,3090	23,3210	%-0,26
21.04.2008	23,4760	23,4770	23,3650	23,3810	%-0,36
18.04.2008	23,3910	23,5390	23,3500	23,4650	%0,30
17.04.2008	23,3530	23,4190	23,3360	23,3950	%0,19
16.04.2008	23,4930	23,4930	23,3380	23,3510	%-0,61
15.04.2008	23,4490	23,5050	23,4240	23,4940	%0,14
14.04.2008	23,5450	23,5450	23,4200	23,4620	%-0,05
11.04.2008	23,5330	23,5330	23,4440	23,4730	%-0,24
10.04.2008	23,4590	23,5410	23,4030	23,5300	%0,29
09.04.2008	23,5700	23,5700	23,4390	23,4610	%-0,47
08.04.2008	23,5650	23,5760	23,4840	23,5720	%0,05
07.04.2008	23,5460	23,6189	23,5380	23,5600	%0,08
04.04.2008	23,5950	23,6080	23,5075	23,5410	%-0,21
03.04.2008	23,5790	23,7226	23,5740	23,5910	%0,03
02.04.2008	23,6310	23,6880	23,5630	23,5830	%0,25