Mart 2008 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2008	23,4890	23,5240	23,4160	23,5240	%0,16
28.03.2008	23,4730	23,5240	23,4560	23,4870	%0,07
27.03.2008	23,4750	23,5320	23,4600	23,4700	%-0,03
26.03.2008	23,6460	23,6580	23,4450	23,4770	%-0,71
25.03.2008	23,7900	23,8010	23,6260	23,6450	%-0,62
24.03.2008	23,8070	23,8610	23,7780	23,7930	%-0,00
21.03.2008	23,8050	23,8200	23,7620	23,7940	%0,00
20.03.2008	23,6220	23,8250	23,6220	23,7940	%0,73
19.03.2008	23,6010	23,6500	23,4898	23,6210	%0,08
18.03.2008	23,5240	23,6300	23,4663	23,6020	%0,34
17.03.2008	23,5210	23,5650	23,4090	23,5230	%-0,26
14.03.2008	23,6651	23,6941	23,5850	23,5850	%-0,38
13.03.2008	23,7000	23,7040	23,6560	23,6760	%-0,11
12.03.2008	23,8700	23,8700	23,6750	23,7010	%-0,71
11.03.2008	23,8650	23,9050	23,7540	23,8710	%0,00
10.03.2008	23,8410	23,8760	23,8270	23,8710	%0,01
07.03.2008	23,8350	23,8790	23,7870	23,8680	%0,21
06.03.2008	23,9410	23,9430	23,8090	23,8170	%-0,51
05.03.2008	24,0120	24,0580	23,9310	23,9380	%-0,32
04.03.2008	24,0300	24,0470	23,9840	24,0140	%-0,05
03.03.2008	24,0010	24,0490	23,9750	24,0270	%0,07