Amerikan Doları 50,0518 %0,07Euro 56,1856 %0,02Gram Altın 6.609,00 %0,62Ons Altın 4.090,15 %0,71Brent Petrol 96,9271 %1,83EUR/USD 1,1226 %-0,04Bitcoin 76.026,17 %-5,13Ethereum 2.251,49 %-7,00

Şubat 2008 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.200824,005024,033023,981024,0110%0,07
28.02.200824,098024,118023,966023,9940%-0,43
27.02.200824,236024,242024,080024,0970%-0,57
26.02.200824,433024,459024,216024,2350%-0,79
25.02.200824,436024,461024,425024,4280%-0,04
22.02.200824,462024,489024,421024,4380%-0,15
21.02.200824,540024,555024,460024,4740%-0,26
20.02.200824,540024,625024,532924,5380%0,00
19.02.200824,587024,587024,507824,5380%-0,19
18.02.200824,592024,620924,559824,5850%0,00
15.02.200824,611024,620024,560324,5840%-0,13
14.02.200824,676024,677024,604024,6150%-0,27
13.02.200824,621024,688024,616024,6820%0,26
12.02.200824,697024,703024,595024,6180%-0,30
11.02.200824,724024,729024,653024,6920%-0,20
08.02.200824,779024,792024,725024,7410%-0,19
07.02.200824,656024,804024,616024,7880%0,52
06.02.200824,628024,693024,616024,6600%0,10
05.02.200824,489024,640024,489024,6360%0,58
04.02.200824,484024,511024,441024,4940%0,02
01.02.200824,429024,489024,385024,4890%0,24