Amerikan Doları 50,0430 %0,05Euro 56,3219 %0,27Gram Altın 6.674,00 %1,61Ons Altın 4.124,90 %1,56Brent Petrol 93,6271 %-1,64EUR/USD 1,1255 %0,22Bitcoin 80.692,01 %0,69Ethereum 2.426,04 %0,21

Ocak 2008 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.200824,438024,473024,372024,4300%-0,02
30.01.200824,488024,493024,404024,4350%-0,21
29.01.200824,473024,504024,463024,4870%0,07
28.01.200824,488024,596024,462024,4710%-0,07
25.01.200824,453024,521024,426024,4890%0,16
24.01.200824,666024,680024,450024,4500%-0,86
23.01.200824,617024,754024,596024,6630%0,19
22.01.200824,765024,905024,595024,6160%-0,63
21.01.200824,553024,780024,553024,7720%1,06
18.01.200824,508724,523024,467024,5120%0,05
17.01.200824,475024,523024,438024,5000%0,08
16.01.200824,343024,501024,303024,4800%0,55
15.01.200824,279024,369024,256024,3470%0,25
14.01.200824,350024,353024,255024,2860%-0,37
11.01.200824,351024,384024,335024,3760%0,09
10.01.200824,459024,462524,338024,3540%-0,25
07.01.200824,423024,497024,415024,4150%0,00
04.01.200824,428024,469024,367024,4140%-0,06
03.01.200824,450024,469024,406024,4290%-0,55