Amerikan Doları 50,0446 %0,05Euro 56,1464 %-0,05Gram Altın 6.648,50 %1,18Ons Altın 4.116,58 %1,36Brent Petrol 97,1967 %2,11EUR/USD 1,1219 %-0,10Bitcoin 79.688,98 %-0,56Ethereum 2.390,55 %-1,26

Aralık 2007 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.200724,565024,565024,565024,5650%0,24
28.12.200724,603024,618024,507024,5070%-0,37
27.12.200724,638024,667024,577024,5980%-0,17
26.12.200724,718024,718024,619024,6400%-0,30
25.12.200724,716024,720024,703024,7140%-0,00
24.12.200724,726024,734024,700024,7150%-0,14
21.12.200724,774024,777024,704024,7500%-0,12
20.12.200724,729024,789024,722024,7790%0,20
19.12.200724,695024,767024,690024,7300%0,12
17.12.200724,696024,771024,669024,7000%0,02
14.12.200724,508024,706324,480324,6940%0,79
13.12.200724,434024,543524,414024,5010%0,29
12.12.200724,472024,478024,422024,4290%-0,14
11.12.200724,426724,482024,399824,4640%0,15
10.12.200724,485024,499024,406324,4280%-0,24
07.12.200724,483024,531924,470824,4870%0,01
06.12.200724,537024,578324,484024,4850%-0,22
05.12.200724,387024,538024,379024,5380%0,64
04.12.200724,466024,490024,380024,3830%-0,36
03.12.200724,484024,499024,445024,4700%-0,16