Amerikan Doları 50,0343 %0,03Euro 56,3056 %0,24Gram Altın 6.680,00 %1,71Ons Altın 4.129,16 %1,67Brent Petrol 93,7682 %-1,49EUR/USD 1,1253 %0,21Bitcoin 80.560,00 %0,53Ethereum 2.428,48 %0,31

Kasım 2007 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.200724,399024,510024,372024,5100%0,47
29.11.200724,312024,424024,312024,3960%0,33
28.11.200724,331024,421824,305024,3150%-0,05
27.11.200724,281024,339024,252324,3280%0,05
23.11.200724,309024,356024,248024,3160%0,02
22.11.200724,314024,334024,296024,3120%0,00
21.11.200724,325024,363024,298024,3110%-0,08
20.11.200724,480024,502024,321024,3300%-0,60
19.11.200724,474024,504024,455024,4760%-0,04
16.11.200724,518024,545024,472024,4850%-0,14
15.11.200724,493024,526024,453024,5190%0,12
14.11.200724,521024,521024,432024,4890%-0,13
13.11.200724,605024,605024,517024,5200%-0,36
12.11.200724,485024,609024,485024,6090%0,56
09.11.200724,460024,476024,415024,4730%0,02
08.11.200724,501024,501024,445024,4670%-0,16
07.11.200724,578024,579024,400024,5070%-0,27
06.11.200724,649024,653024,565024,5740%-0,30
05.11.200724,597324,666024,597324,6480%0,09
02.11.200724,695024,699024,607024,6250%-0,28
01.11.200724,662024,718024,648024,6940%0,14