Amerikan Doları 50,0457 %0,06Euro 56,2659 %0,17Gram Altın 6.625,50 %0,88Ons Altın 4.094,67 %0,82Brent Petrol 94,5698 %-0,65EUR/USD 1,1243 %0,11Bitcoin 80.750,00 %0,76Ethereum 2.428,15 %0,30

Ekim 2007 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.200724,680024,709824,621324,6600%-0,09
30.10.200724,701024,737124,676024,6810%-0,08
29.10.200724,708024,727624,683324,7000%-0,10
26.10.200724,809024,811024,725024,7250%-0,30
25.10.200724,858024,868024,794024,8000%-0,24
24.10.200724,864024,909024,852024,8600%-0,02
23.10.200724,934024,937024,852024,8650%-0,26
22.10.200724,855024,980024,796024,9300%0,30
19.10.200724,813024,876024,801024,8550%0,15
18.10.200724,887024,900024,812024,8170%-0,30
17.10.200724,922024,938024,885024,8920%-0,14
16.10.200724,894024,950024,889024,9260%0,10
15.10.200724,934024,939024,868024,9000%-0,10
12.10.200724,903024,939024,899024,9250%0,07
11.10.200724,917024,940024,872024,9070%-0,21
10.10.200724,993025,000024,929024,9590%-0,15
09.10.200725,049025,078024,986024,9960%-0,23
08.10.200724,957025,058024,955025,0530%0,35
05.10.200724,971025,041524,949024,9650%-0,03
04.10.200725,011025,024024,957024,9730%-0,14
03.10.200724,950025,012024,900325,0070%0,22
02.10.200724,855024,955024,855024,9520%0,39
01.10.200724,842024,892624,841024,8560%0,01