Eylül 2007 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.09.2007	24,9580	24,9580	24,8450	24,8540	%-0,40
27.09.2007	24,9720	24,9720	24,9240	24,9540	%-0,08
26.09.2007	24,9700	24,9910	24,9520	24,9740	%-0,23
24.09.2007	25,0540	25,0540	24,9910	25,0310	%-0,09
21.09.2007	25,0640	25,0860	25,0350	25,0530	%-0,08
20.09.2007	25,1730	25,1730	25,0400	25,0740	%-0,40
19.09.2007	25,2450	25,2600	25,1650	25,1740	%-0,65
18.09.2007	25,3377	25,3710	25,2380	25,3377	%-0,01
17.09.2007	25,3420	25,3470	25,3090	25,3400	%0,02
14.09.2007	25,3650	25,3820	25,3233	25,3340	%-0,11
13.09.2007	25,3700	25,3830	25,3288	25,3620	%-0,04
12.09.2007	25,4530	25,4590	25,3670	25,3710	%-0,32
11.09.2007	25,5200	25,5400	25,4390	25,4520	%-0,43
07.09.2007	25,6450	25,6650	25,5480	25,5630	%-0,31
06.09.2007	25,6190	25,6820	25,6190	25,6430	%0,08
05.09.2007	25,6630	25,7130	25,6060	25,6230	%-0,15
04.09.2007	25,6080	25,7280	25,5900	25,6610	%0,18
03.09.2007	25,6420	25,6500	25,5770	25,6150	%-0,14