Ağustos 2007 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2007	25,6320	25,6530	25,5770	25,6510	%0,05
30.08.2007	25,6370	25,6870	25,6200	25,6380	%0,02
29.08.2007	25,7510	25,7820	25,6250	25,6320	%-0,44
28.08.2007	25,6770	25,7500	25,6260	25,7460	%0,26
27.08.2007	25,6860	25,6950	25,6180	25,6780	%0,02
24.08.2007	25,7330	25,7700	25,6730	25,6730	%-0,23
23.08.2007	25,7510	25,7570	25,6960	25,7310	%-0,10
22.08.2007	25,9050	25,9060	25,7410	25,7570	%-0,57
21.08.2007	25,7870	25,9125	25,7503	25,9050	%0,48
20.08.2007	25,7570	25,7960	25,7003	25,7810	%0,05
17.08.2007	25,7720	25,8175	25,7080	25,7690	%0,02
16.08.2007	25,7130	25,8140	25,7110	25,7630	%0,18
15.08.2007	25,6010	25,7280	25,6010	25,7170	%0,46
14.08.2007	25,5380	25,6050	25,5102	25,5990	%0,22
13.08.2007	25,4570	25,5440	25,4360	25,5440	%0,33
10.08.2007	25,4570	25,5127	25,4420	25,4590	%0,00
09.08.2007	25,4290	25,4720	25,2995	25,4580	%0,13
08.08.2007	25,4670	25,4850	25,4180	25,4260	%-0,17
07.08.2007	25,4690	25,4780	25,4160	25,4700	%-0,05
06.08.2007	25,4480	25,4900	25,4380	25,4830	%-0,02
03.08.2007	25,5670	25,5730	25,4510	25,4880	%-0,27
02.08.2007	25,5800	25,6130	25,5580	25,5580	%-0,09
01.08.2007	25,5740	25,6170	25,5500	25,5800	%0,02