Temmuz 2007 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2007	25,5380	25,5740	25,5240	25,5740	%0,15
30.07.2007	25,6080	25,6080	25,5290	25,5360	%-0,28
27.07.2007	25,4640	25,6080	25,4600	25,6080	%0,56
26.07.2007	25,4880	25,5050	25,4530	25,4650	%-0,10
25.07.2007	25,3880	25,5060	25,3870	25,4900	%0,41
24.07.2007	25,4100	25,4100	25,3690	25,3860	%-0,09
23.07.2007	25,3774	25,4130	25,3723	25,4090	%0,10
20.07.2007	25,4220	25,4285	25,3760	25,3840	%-0,15
19.07.2007	25,4270	25,4425	25,3750	25,4230	%-0,01
18.07.2007	25,4510	25,4750	25,4080	25,4260	%-0,10
17.07.2007	25,4730	25,4750	25,4429	25,4520	%-0,09
16.07.2007	25,4520	25,4830	25,4400	25,4750	%0,07
13.07.2007	25,4940	25,5023	25,4370	25,4580	%-0,14
12.07.2007	25,5193	25,5255	25,4870	25,4930	%-1,38
11.07.2007	25,5230	25,8495	25,5135	25,8495	%1,27
10.07.2007	25,8495	25,8495	25,5110	25,5250	%-0,53
09.07.2007	25,7110	25,7247	25,6520	25,6620	%-0,20
06.07.2007	25,8495	25,8495	25,6788	25,7130	%0,12
05.07.2007	25,6590	25,7190	25,6350	25,6820	%-0,65
04.07.2007	25,6800	25,8495	25,6430	25,8495	%0,00
03.07.2007	25,8495	25,8495	25,6400	25,8495	%0,82
02.07.2007	25,7145	25,7480	25,6380	25,6400	%-0,28