Haziran 2007 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2007	25,8170	25,8300	25,7130	25,7130	%-0,40
28.06.2007	25,8140	25,8410	25,7810	25,8150	%-0,13
27.06.2007	25,8495	25,8776	25,7990	25,8495	%0,18
26.06.2007	25,8495	25,8860	25,7575	25,8020	%-0,29
25.06.2007	25,8860	25,9057	25,8500	25,8780	%-0,01
22.06.2007	25,8495	25,9408	25,8495	25,8815	%-0,23
21.06.2007	25,9700	25,9780	25,9302	25,9410	%0,35
20.06.2007	25,8495	25,9640	25,8495	25,8495	%-0,28
19.06.2007	25,9370	25,9585	25,9135	25,9230	%-0,03
18.06.2007	25,9608	25,9650	25,8550	25,9320	%-0,10
15.06.2007	25,8495	26,0390	25,8495	25,9580	%-0,30
14.06.2007	25,8495	26,0680	25,8495	26,0360	%-0,01
13.06.2007	26,0340	26,0807	25,9010	26,0390	%0,73
12.06.2007	25,8495	26,0360	25,8495	25,8495	%-0,51
11.06.2007	25,9770	26,0010	25,9750	25,9830	%0,06
08.06.2007	25,8495	26,0100	25,8495	25,9670	%0,22
07.06.2007	25,8440	25,9160	25,8250	25,9100	%0,23
06.06.2007	25,8360	25,8495	25,7975	25,8495	%0,00
05.06.2007	25,8495	25,8590	25,7960	25,8495	%-0,04
04.06.2007	25,9000	25,9023	25,8450	25,8590	%-0,11
01.06.2007	25,8495	25,9310	25,8455	25,8870	%0,09