Mayıs 2007 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2007	25,8495	25,9110	25,8485	25,8650	%-0,17
30.05.2007	25,8950	25,9250	25,8840	25,9090	%0,23
29.05.2007	25,8900	25,9140	25,8274	25,8495	%0,00
28.05.2007	25,5700	25,8920	25,5700	25,8495	%-0,18
25.05.2007	25,8495	25,9230	25,8495	25,8950	%-0,08
24.05.2007	25,8810	25,9170	25,8770	25,9170	%0,26
23.05.2007	25,8830	25,9234	25,8383	25,8495	%-0,13
22.05.2007	25,8700	25,9185	25,8640	25,8830	%0,01
21.05.2007	25,8170	25,9178	25,8100	25,8800	%0,23
18.05.2007	25,8410	25,8660	25,8149	25,8200	%-0,07
17.05.2007	25,8090	25,8513	25,7596	25,8380	%0,09
16.05.2007	25,7762	25,8230	25,7137	25,8140	%0,29
15.05.2007	25,7910	25,8067	25,7270	25,7390	%-0,21
14.05.2007	25,8030	25,8088	25,7760	25,7930	%-0,06
11.05.2007	25,8590	25,8650	25,8040	25,8093	%-0,17
10.05.2007	25,8100	25,8650	25,7500	25,8530	%0,15
09.05.2007	25,7990	25,8150	25,7810	25,8140	%0,05
08.05.2007	25,7400	25,8120	25,7170	25,8020	%0,26
07.05.2007	25,7413	25,7470	25,7100	25,7360	%-0,02
04.05.2007	25,7850	25,7960	25,6476	25,7420	%-0,16
03.05.2007	25,7480	25,7850	25,6987	25,7840	%0,15
02.05.2007	25,7360	25,7750	25,7063	25,7450	%0,01
01.05.2007	25,6850	25,7420	25,6690	25,7420	%0,21