Nisan 2007 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2007	25,7040	25,7450	25,6680	25,6880	%0,01
27.04.2007	25,7450	25,7450	25,6500	25,6850	%-0,25
26.04.2007	25,6960	25,7490	25,6820	25,7490	%0,19
25.04.2007	25,7000	25,7120	25,6445	25,7000	%-0,01
24.04.2007	25,7540	25,7830	25,6920	25,7020	%-0,20
23.04.2007	25,7310	25,7840	25,7310	25,7540	%0,03
20.04.2007	25,7150	25,7510	25,7033	25,7460	%0,12
19.04.2007	25,7240	25,7715	25,7090	25,7160	%-0,02
18.04.2007	25,7660	25,7743	25,7210	25,7210	%-0,18
17.04.2007	25,8090	25,8100	25,7415	25,7670	%-0,15
16.04.2007	25,7930	25,8070	25,7760	25,8060	%-0,01
13.04.2007	25,8410	25,8450	25,7930	25,8080	%-0,14
12.04.2007	25,9000	25,9040	25,8400	25,8450	%-0,77
11.04.2007	26,0450	26,0450	25,9000	26,0450	%0,52
10.04.2007	26,0450	26,0450	25,8890	25,9100	%-0,28
09.04.2007	25,9710	25,9950	25,9350	25,9840	%0,07
06.04.2007	25,9130	25,9760	25,7920	25,9655	%0,21
05.04.2007	25,9680	25,9886	25,9050	25,9110	%-0,51
04.04.2007	26,0190	26,0450	25,9640	26,0450	%0,00
03.04.2007	25,9710	26,0450	25,9655	26,0450	%0,27
02.04.2007	26,0450	26,0450	25,9660	25,9750	%-0,04