Amerikan Doları 50,0444 %0,05Euro 56,2758 %0,18Gram Altın 6.626,50 %0,89Ons Altın 4.095,34 %0,84Brent Petrol 94,4737 %-0,75EUR/USD 1,1245 %0,13Bitcoin 80.734,00 %0,74Ethereum 2.426,32 %0,22

Mart 2007 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.200726,004026,041525,964025,9850%-0,08
29.03.200726,026026,038025,950726,0070%-0,08
28.03.200725,982026,032025,970026,0270%0,18
27.03.200726,006026,019025,980025,9810%-0,09
26.03.200726,073026,082025,997026,0040%-0,21
23.03.200726,010026,058026,002526,0580%0,20
22.03.200725,940026,022025,940026,0060%0,30
21.03.200726,027026,047525,929025,9290%-0,35
20.03.200726,039826,064026,016026,0190%-0,05
19.03.200726,012526,055026,012526,0320%-0,00
16.03.200726,032526,052525,968726,0323%-0,27
15.03.200726,112026,144726,085026,1020%-0,06
14.03.200726,162026,162026,102026,1170%-0,18
13.03.200726,168026,189026,106226,1640%0,02
12.03.200726,218026,232026,156026,1600%-0,26
09.03.200726,211026,253026,184526,2290%0,02
08.03.200726,183026,230026,174026,2230%0,11
07.03.200726,218026,238426,193026,1930%-0,08
06.03.200726,272026,272026,198626,2150%-0,21
05.03.200726,158826,275026,156026,2710%0,46
02.03.200726,172026,197026,150026,1505%-0,11
01.03.200726,115026,181026,072526,1780%0,25