Amerikan Doları 50,0449 %0,05Euro 56,3672 %0,35Gram Altın 6.691,00 %1,87Ons Altın 4.135,14 %1,82Brent Petrol 93,7810 %-1,47EUR/USD 1,1263 %0,29Bitcoin 80.450,00 %0,39Ethereum 2.422,93 %0,08

Şubat 2007 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.200726,119026,158026,107026,1140%-0,02
27.02.200726,151026,180026,094026,1180%-0,13
26.02.200726,166026,191026,150026,1530%-0,10
23.02.200726,222026,240026,160026,1800%-0,16
22.02.200726,208026,260026,204026,2230%0,05
21.02.200726,211026,228026,189026,2090%0,00
20.02.200726,200026,222026,169026,2090%0,02
19.02.200726,204026,229026,196026,2030%-0,06
16.02.200726,230026,251026,218026,2180%-0,01
15.02.200726,232026,240026,218026,2200%-0,05
14.02.200726,340026,346026,229026,2340%-0,41
13.02.200726,388026,408026,335026,3410%-0,19
12.02.200726,347026,418026,331026,3900%0,12
09.02.200726,317026,370026,310026,3580%0,15
08.02.200726,466026,474026,312026,3180%-0,56
07.02.200726,499026,504026,465026,4650%-0,12
06.02.200726,538026,555026,490026,4980%-0,16
05.02.200726,516026,552026,513026,5400%0,13
02.02.200726,430026,518026,430026,5060%0,11
01.02.200726,479026,480026,463026,4770%0,00