Amerikan Doları 50,0435 %0,05Euro 56,2508 %0,14Gram Altın 6.599,00 %0,47Ons Altın 4.078,47 %0,42Brent Petrol 94,5375 %-0,68EUR/USD 1,1240 %0,09Bitcoin 80.762,01 %0,78Ethereum 2.430,20 %0,38

Ocak 2007 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.200726,531026,565026,466026,4770%-0,23
30.01.200726,524026,544026,520026,5370%0,03
29.01.200726,564026,564026,528026,5280%-0,14
26.01.200726,542026,584026,538026,5660%0,12
25.01.200726,524026,553026,484026,5330%0,03
24.01.200726,483026,532026,468026,5260%0,17
23.01.200726,540026,552026,461026,4810%-0,21
22.01.200726,523026,556026,516026,5380%0,08
19.01.200726,520026,558026,481026,5180%-0,00
18.01.200726,555026,567026,511026,5190%-0,13
17.01.200726,565026,579026,543026,5530%-0,05
16.01.200726,552026,583026,521026,5670%0,00
15.01.200726,573026,577026,546026,5670%-0,09
12.01.200726,598026,615026,562026,5910%-0,02
11.01.200726,540026,603026,500026,5970%0,19
10.01.200726,483026,549026,470026,5460%0,24
09.01.200726,366026,489026,366026,4830%0,05
08.01.200726,382026,470026,382026,4700%0,02
05.01.200726,465026,465026,465026,4650%0,29
04.01.200726,331026,389026,331026,3890%0,24
03.01.200726,305026,325026,305026,3250%0,08
02.01.200726,305026,305026,305026,3050%0,00
01.01.200726,305026,305026,305026,3050%-0,06