Amerikan Doları 50,0416 %0,05Euro 56,1546 %-0,03Gram Altın 6.644,50 %1,19Ons Altın 4.119,46 %1,43Brent Petrol 97,3084 %2,23EUR/USD 1,1222 %-0,08Bitcoin 79.662,01 %-0,59Ethereum 2.389,40 %-1,30

Aralık 2006 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.200626,370026,375026,311026,3200%-0,17
28.12.200626,386026,390026,321026,3660%-0,02
27.12.200626,378026,386026,329026,3720%-0,05
26.12.200626,348026,393026,346026,3860%0,10
25.12.200626,358026,370026,331026,3590%0,10
22.12.200626,305026,332026,275026,3320%0,11
21.12.200626,304026,338026,279026,3040%0,00
20.12.200626,281026,321026,262026,3030%0,07
19.12.200626,387026,404026,278026,2840%-0,37
18.12.200626,397026,421026,377026,3820%-0,05
15.12.200626,334026,415026,319026,3950%0,25
14.12.200626,281026,340026,253026,3300%0,21
13.12.200626,225026,293026,217026,2740%0,19
12.12.200626,262026,271026,216026,2230%-0,09
11.12.200626,313026,350026,240026,2460%-0,17
08.12.200626,230026,296026,153026,2910%0,26
07.12.200626,212026,236026,184026,2240%0,03
06.12.200626,182026,235026,168026,2170%0,10
05.12.200626,172026,201026,148026,1900%0,08
04.12.200626,159026,214026,157026,1690%0,00
01.12.200626,246026,277026,163026,1690%-0,31