Amerikan Doları 50,0504 %0,06Euro 56,2226 %0,09Gram Altın 6.666,00 %1,48Ons Altın 4.122,86 %1,51Brent Petrol 96,7140 %1,61EUR/USD 1,1233 %0,03Bitcoin 76.195,33 %-4,92Ethereum 2.259,55 %-6,67

Kasım 2006 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.200626,351026,351026,231026,2500%-0,36
29.11.200626,301026,354026,291026,3460%0,22
28.11.200626,357026,369026,288026,2880%-0,28
27.11.200626,343026,387026,343026,3610%-0,14
24.11.200626,541026,552026,392026,3990%-0,52
23.11.200626,633026,633026,525026,5370%-0,06
22.11.200626,633026,633026,541026,5520%-0,32
21.11.200626,666026,669026,627026,6360%-0,08
20.11.200626,655026,669026,627026,6580%0,04
17.11.200626,676026,701026,638026,6470%-0,12
16.11.200626,648026,681026,639026,6780%0,12
15.11.200626,662026,689026,639026,6450%-0,06
14.11.200626,654026,671026,609026,6610%0,04
13.11.200626,628026,670026,600026,6510%0,09
10.11.200626,633026,636026,588026,6270%-0,03
09.11.200626,682026,703026,627026,6360%-0,24
08.11.200626,695026,701026,670026,7000%0,04
07.11.200626,760026,760026,655026,6880%-0,22
06.11.200626,760026,770026,745026,7470%-0,02
03.11.200626,698026,773026,692026,7520%0,23
02.11.200626,718026,729026,687026,6900%-0,11
01.11.200626,706026,733026,690026,7200%0,06