Amerikan Doları 50,0449 %0,05Euro 56,3800 %0,37Gram Altın 6.661,00 %1,42Ons Altın 4.128,48 %1,65Brent Petrol 94,1655 %-1,07EUR/USD 1,1266 %0,32Bitcoin 80.738,88 %0,75Ethereum 2.432,70 %0,48

Ekim 2006 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.200626,751026,782026,690026,7050%-0,18
30.10.200626,738026,762026,735026,7530%0,11
27.10.200626,759026,798026,724026,7240%-0,16
26.10.200626,854026,854026,765026,7680%-0,32
25.10.200626,906026,906026,849026,8530%-0,19
24.10.200626,917026,935026,889026,9030%-0,05
23.10.200626,865026,924026,858026,9160%0,20
20.10.200626,849026,872026,838026,8620%0,04
19.10.200626,937026,940026,838026,8500%-0,33
18.10.200626,933026,967026,920026,9390%0,04
17.10.200626,937026,951026,911026,9290%-0,02
16.10.200626,981026,981026,935026,9350%-0,15
13.10.200626,929026,994026,914026,9750%0,16
12.10.200626,966026,967026,925026,9310%-0,12
11.10.200626,954026,975026,930026,9630%0,04
10.10.200626,881026,958026,878026,9520%0,26
09.10.200626,898026,898026,873026,8830%-0,02
06.10.200626,785026,905026,763026,8880%0,34
05.10.200626,775026,813026,765026,7960%0,07
04.10.200626,760026,813026,756026,7780%0,06
03.10.200626,733026,771026,713026,7610%0,23
02.10.200626,794026,801026,699026,6990%-0,34