Eylül 2006 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2006 | 26,7620 | 26,8190 | 26,7560 | 26,7910 | %0,10 |
| 28.09.2006 | 26,7650 | 26,7770 | 26,7380 | 26,7650 | %0,01 |
| 27.09.2006 | 26,7358 | 26,7920 | 26,7358 | 26,7620 | %-0,09 |
| 26.09.2006 | 26,7230 | 26,7980 | 26,7130 | 26,7850 | %0,22 |
| 25.09.2006 | 26,7358 | 26,7358 | 26,6600 | 26,7250 | %0,26 |
| 22.09.2006 | 26,7358 | 26,7358 | 26,6420 | 26,6550 | %-0,13 |
| 21.09.2006 | 26,7358 | 26,7830 | 26,6730 | 26,6900 | %-0,32 |
| 20.09.2006 | 26,7358 | 26,7980 | 26,7358 | 26,7750 | %-0,04 |
| 19.09.2006 | 26,7358 | 26,8110 | 26,7358 | 26,7850 | %0,08 |
| 18.09.2006 | 26,7580 | 26,8200 | 26,7580 | 26,7630 | %-0,25 |
| 15.09.2006 | 26,7358 | 26,8350 | 26,7358 | 26,8300 | %0,24 |
| 14.09.2006 | 26,7358 | 26,8050 | 26,7358 | 26,7650 | %-0,07 |
| 13.09.2006 | 26,7358 | 26,8130 | 26,7358 | 26,7830 | %-0,04 |
| 12.09.2006 | 26,7358 | 26,8080 | 26,7358 | 26,7950 | %0,06 |
| 11.09.2006 | 26,7780 | 26,8050 | 26,7450 | 26,7800 | %-0,07 |
| 08.09.2006 | 26,7358 | 26,8090 | 26,7240 | 26,7990 | %0,27 |
| 07.09.2006 | 26,7358 | 26,7510 | 26,6500 | 26,7260 | %0,19 |
| 06.09.2006 | 26,7358 | 26,7358 | 26,6600 | 26,6760 | %0,07 |
| 05.09.2006 | 26,7358 | 26,7358 | 26,6340 | 26,6570 | %-0,19 |
| 04.09.2006 | 26,7040 | 26,7250 | 26,6940 | 26,7090 | %-0,08 |
| 01.09.2006 | 26,7358 | 26,7920 | 26,7240 | 26,7300 | %-0,08 |