Ağustos 2006 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 26,7260 | 26,7650 | 26,6900 | 26,7520 | %0,09 |
| 30.08.2006 | 26,7380 | 26,7480 | 26,7210 | 26,7270 | %-0,03 |
| 29.08.2006 | 26,7680 | 26,8100 | 26,7300 | 26,7360 | %-0,12 |
| 28.08.2006 | 26,7940 | 26,7950 | 26,7460 | 26,7670 | %-0,13 |
| 25.08.2006 | 26,7950 | 26,8250 | 26,7770 | 26,8010 | %0,02 |
| 24.08.2006 | 26,7760 | 26,8000 | 26,7240 | 26,7960 | %0,07 |
| 23.08.2006 | 26,7480 | 26,7770 | 26,7250 | 26,7770 | %0,11 |
| 22.08.2006 | 26,7000 | 26,7710 | 26,6910 | 26,7470 | %0,18 |
| 21.08.2006 | 26,7230 | 26,7250 | 26,6430 | 26,6990 | %-0,14 |
| 18.08.2006 | 26,7450 | 26,7650 | 26,7200 | 26,7360 | %-0,01 |
| 17.08.2006 | 26,7330 | 26,7570 | 26,6940 | 26,7390 | %0,01 |
| 16.08.2006 | 26,7680 | 26,7850 | 26,7130 | 26,7350 | %-0,11 |
| 15.08.2006 | 26,8310 | 26,8410 | 26,7600 | 26,7650 | %-0,25 |
| 14.08.2006 | 26,8080 | 26,8410 | 26,7980 | 26,8320 | %0,03 |
| 11.08.2006 | 26,7570 | 26,8260 | 26,7530 | 26,8250 | %0,27 |
| 10.08.2006 | 26,6870 | 26,7870 | 26,6620 | 26,7540 | %0,26 |
| 09.08.2006 | 26,7780 | 26,7840 | 26,6660 | 26,6850 | %-0,38 |
| 08.08.2006 | 26,7360 | 26,7860 | 26,6950 | 26,7860 | %0,17 |
| 07.08.2006 | 26,6870 | 26,7430 | 26,6800 | 26,7400 | %0,26 |
| 04.08.2006 | 26,7610 | 26,7800 | 26,6650 | 26,6700 | %-0,34 |
| 03.08.2006 | 26,7750 | 26,8170 | 26,7320 | 26,7600 | %-0,05 |
| 02.08.2006 | 26,7470 | 26,7820 | 26,7350 | 26,7740 | %0,09 |
| 01.08.2006 | 26,8000 | 26,8400 | 26,7410 | 26,7500 | %-0,18 |