Temmuz 2006 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2006 | 26,8150 | 26,8230 | 26,7890 | 26,7980 | %-0,04 |
| 28.07.2006 | 26,8400 | 26,8890 | 26,8080 | 26,8100 | %0,03 |
| 27.07.2006 | 26,9150 | 26,9150 | 26,7930 | 26,8020 | %-0,49 |
| 26.07.2006 | 26,9670 | 26,9820 | 26,9300 | 26,9350 | %-0,13 |
| 25.07.2006 | 26,9290 | 26,9800 | 26,8950 | 26,9690 | %0,14 |
| 24.07.2006 | 26,9000 | 26,9340 | 26,9000 | 26,9300 | %0,24 |
| 21.07.2006 | 26,9080 | 26,9200 | 26,8650 | 26,8650 | %-0,15 |
| 20.07.2006 | 26,9590 | 26,9680 | 26,8970 | 26,9060 | %-0,19 |
| 19.07.2006 | 27,0650 | 27,0770 | 26,9500 | 26,9580 | %-0,32 |
| 18.07.2006 | 27,0200 | 27,0620 | 26,9960 | 27,0450 | %0,15 |
| 17.07.2006 | 26,9250 | 27,0200 | 26,9250 | 27,0040 | %0,06 |
| 14.07.2006 | 26,9230 | 26,9870 | 26,9230 | 26,9870 | %0,24 |
| 13.07.2006 | 26,9120 | 26,9500 | 26,8950 | 26,9220 | %0,04 |
| 12.07.2006 | 26,8620 | 26,9390 | 26,8550 | 26,9120 | %0,17 |
| 11.07.2006 | 26,9000 | 26,9230 | 26,8520 | 26,8650 | %-0,13 |
| 10.07.2006 | 26,8460 | 26,9150 | 26,8380 | 26,9010 | %0,25 |
| 07.07.2006 | 26,8710 | 26,8840 | 26,7970 | 26,8340 | %-0,12 |
| 06.07.2006 | 26,9110 | 26,9280 | 26,8630 | 26,8670 | %-0,14 |
| 05.07.2006 | 26,8510 | 26,9310 | 26,8100 | 26,9040 | %0,19 |
| 04.07.2006 | 26,8610 | 26,8650 | 26,8260 | 26,8520 | %-0,03 |
| 03.07.2006 | 26,8600 | 26,8970 | 26,8430 | 26,8600 | %0,03 |