Amerikan Doları 50,0432 %0,05Euro 56,3569 %0,33Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,8910 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.562,73 %0,53Ethereum 2.427,28 %0,26

Haziran 2006 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.200626,898026,947026,847026,8520%-0,74
29.06.200627,079027,105027,051027,0510%-0,10
28.06.200627,055027,098027,045027,0780%0,08
27.06.200627,034027,058027,015027,0570%0,07
26.06.200627,108027,120027,028027,0370%-0,26
23.06.200627,046027,132027,042027,1070%0,22
22.06.200626,971027,063026,960027,0470%0,29
21.06.200627,039027,039026,959026,9700%-0,26
20.06.200627,043027,083027,022027,0400%0,00
19.06.200627,048027,065027,024027,0400%0,47
16.06.200626,985027,021026,913026,9130%-0,45
15.06.200627,073027,073027,008027,0350%0,02
14.06.200627,110027,113027,030027,0300%-0,22
13.06.200627,063027,103027,056027,0900%0,15
12.06.200627,050027,050027,050027,0500%0,04
09.06.200627,008027,043026,981027,0400%0,19
08.06.200626,838027,005026,838026,9880%0,51
07.06.200626,820026,873026,820026,8500%0,15
06.06.200626,694026,825026,694026,8100%0,37
05.06.200626,728026,728026,685026,7100%-0,19
02.06.200626,890026,897026,753026,7600%-1,22
01.06.200627,010027,092027,005027,0900%0,31