Aralık 2005 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 28,7860 | 28,7860 | 28,7240 | 28,7390 | %-0,16 |
| 29.12.2005 | 28,7400 | 28,8737 | 28,7250 | 28,7860 | %0,16 |
| 28.12.2005 | 28,8000 | 28,8140 | 28,7300 | 28,7400 | %-0,25 |
| 27.12.2005 | 28,7900 | 28,8737 | 28,7900 | 28,8127 | %-0,21 |
| 26.12.2005 | 28,7830 | 28,8737 | 28,7740 | 28,8737 | %0,32 |
| 23.12.2005 | 28,7860 | 28,8100 | 28,7610 | 28,7810 | %-0,03 |
| 22.12.2005 | 28,8360 | 28,8550 | 28,7750 | 28,7900 | %-0,29 |
| 21.12.2005 | 28,7250 | 28,8737 | 28,7250 | 28,8737 | %0,00 |
| 20.12.2005 | 28,6520 | 28,8737 | 28,6450 | 28,8737 | %0,00 |
| 19.12.2005 | 28,6080 | 28,8737 | 28,6080 | 28,8737 | %0,84 |
| 16.12.2005 | 28,7010 | 28,7310 | 28,6210 | 28,6340 | %-0,83 |
| 15.12.2005 | 28,6830 | 28,8737 | 28,6300 | 28,8737 | %0,00 |
| 14.12.2005 | 28,7200 | 28,8737 | 28,6150 | 28,8737 | %0,00 |
| 13.12.2005 | 28,7270 | 28,8737 | 28,6900 | 28,8737 | %0,51 |
| 12.12.2005 | 28,8600 | 28,8750 | 28,6950 | 28,7261 | %-0,46 |
| 09.12.2005 | 28,9330 | 28,9600 | 28,8600 | 28,8600 | %-0,28 |
| 08.12.2005 | 28,9840 | 28,9940 | 28,8737 | 28,9404 | %-0,18 |
| 07.12.2005 | 28,9080 | 28,9990 | 28,8900 | 28,9915 | %0,41 |
| 06.12.2005 | 28,9250 | 28,9380 | 28,8450 | 28,8737 | %0,00 |
| 05.12.2005 | 28,9560 | 29,0000 | 28,8737 | 28,8737 | %-0,32 |
| 02.12.2005 | 28,8600 | 28,9950 | 28,8600 | 28,9650 | %0,36 |
| 01.12.2005 | 28,7940 | 28,8737 | 28,7930 | 28,8600 | %-0,05 |