Ekim 2005 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2005	28,4500	28,5500	28,4500	28,4528	%0,01
28.10.2005	28,4240	28,4580	28,3960	28,4500	%0,08
27.10.2005	28,5140	28,5230	28,4000	28,4270	%-0,29
26.10.2005	28,4660	28,5120	28,4330	28,5100	%0,15
25.10.2005	28,5780	28,6170	28,4575	28,4683	%-0,38
24.10.2005	28,6470	28,6650	28,5460	28,5768	%-0,20
21.10.2005	28,5750	28,6550	28,5250	28,6330	%0,19
20.10.2005	28,6110	28,6450	28,5730	28,5790	%-0,09
19.10.2005	28,6300	28,6968	28,5850	28,6050	%-0,06
18.10.2005	28,5908	28,6510	28,5908	28,6208	%0,10
17.10.2005	28,5375	28,6000	28,5140	28,5936	%0,20
14.10.2005	28,6123	28,6210	28,5300	28,5375	%-0,26
13.10.2005	28,5730	28,6675	28,5660	28,6123	%0,16
12.10.2005	28,6000	28,6246	28,5500	28,5675	%-0,12
11.10.2005	28,5300	28,6030	28,5250	28,6010	%0,28
10.10.2005	28,5036	28,5330	28,4600	28,5199	%0,08
07.10.2005	28,4875	28,5200	28,4325	28,4980	%0,04
06.10.2005	28,5080	28,5580	28,4522	28,4875	%-0,10
05.10.2005	28,6330	28,6330	28,5070	28,5150	%-0,41
04.10.2005	28,6590	28,6634	28,6050	28,6325	%-0,12
03.10.2005	28,5780	28,6681	28,5500	28,6681	%0,63