Eylül 2005 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2005	28,5270	28,5400	28,4450	28,4880	%-0,14
29.09.2005	28,4980	28,5350	28,4830	28,5280	%0,10
28.09.2005	28,5400	28,5550	28,4900	28,5000	%-0,14
27.09.2005	28,5525	28,5680	28,5330	28,5400	%-0,04
26.09.2005	28,4718	28,5540	28,4718	28,5525	%0,28
23.09.2005	28,3850	28,4718	28,3587	28,4718	%0,31
22.09.2005	28,4100	28,4100	28,2478	28,3850	%0,49
20.09.2005	28,4200	28,4200	28,2478	28,2478	%-0,61
19.09.2005	28,2478	28,4600	28,2478	28,4200	%0,18
16.09.2005	28,3660	28,3700	28,2790	28,3700	%0,43
15.09.2005	28,2925	28,3740	28,2478	28,2478	%-0,16
14.09.2005	28,4100	28,4100	28,2680	28,2925	%-0,41
13.09.2005	28,3850	28,4130	28,2478	28,4100	%0,09
12.09.2005	28,3250	28,3860	28,2478	28,3850	%0,42
09.09.2005	28,2500	28,2880	28,2200	28,2650	%0,06
08.09.2005	28,2360	28,2780	28,2360	28,2478	%-0,19
07.09.2005	28,1990	28,3003	28,1750	28,3003	%0,00
06.09.2005	28,1515	28,3003	28,1515	28,3003	%0,00
05.09.2005	28,2875	28,3025	28,1250	28,3003	%0,09
02.09.2005	28,4130	28,4180	28,2350	28,2750	%-0,50
01.09.2005	28,4860	28,5610	28,3930	28,4180	%-0,88