Ağustos 2005 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2005	28,5380	28,6700	28,4860	28,6700	%0,00
30.08.2005	28,4835	28,6700	28,4835	28,6700	%0,65
29.08.2005	28,4300	28,6700	28,4250	28,4835	%0,19
26.08.2005	28,6700	28,6700	28,4300	28,4300	%-0,24
25.08.2005	28,4700	28,5290	28,4450	28,4990	%0,10
24.08.2005	28,5560	28,5910	28,4620	28,4700	%-0,70
23.08.2005	28,5446	28,6700	28,5260	28,6700	%0,00
22.08.2005	28,5900	28,6700	28,5350	28,6700	%0,28
19.08.2005	28,5600	28,6240	28,5150	28,5900	%-0,28
18.08.2005	28,6700	28,6700	28,4550	28,6700	%0,75
17.08.2005	28,4560	28,4830	28,4360	28,4560	%-0,75
16.08.2005	28,4160	28,6700	28,3800	28,6700	%0,00
15.08.2005	28,3075	28,6700	28,3075	28,6700	%1,28
12.08.2005	28,3350	28,3700	28,2980	28,3075	%-0,10
11.08.2005	28,3850	28,3925	28,3350	28,3350	%-0,18
10.08.2005	28,4075	28,4075	28,3650	28,3850	%-0,08
09.08.2005	28,3950	28,4325	28,3580	28,4075	%0,04
08.08.2005	28,4100	28,4400	28,3825	28,3950	%-0,05
05.08.2005	28,4550	28,4850	28,3780	28,4100	%-0,16
04.08.2005	28,4825	28,6700	28,4430	28,4550	%-0,10
03.08.2005	28,6080	28,6700	28,4800	28,4825	%-0,65
02.08.2005	28,5675	28,6700	28,5650	28,6700	%0,00
01.08.2005	28,6110	28,6700	28,5580	28,6700	%0,21