Temmuz 2005 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 28,6610 | 28,6610 | 28,6110 | 28,6110 | %-0,17 |
| 28.07.2005 | 28,6700 | 28,6961 | 28,6590 | 28,6610 | %-0,12 |
| 27.07.2005 | 28,7361 | 28,7400 | 28,6960 | 28,6960 | %-0,14 |
| 26.07.2005 | 28,6560 | 28,7361 | 28,6560 | 28,7360 | %0,23 |
| 25.07.2005 | 28,6103 | 28,6930 | 28,6103 | 28,6700 | %0,21 |
| 22.07.2005 | 28,5715 | 28,6120 | 28,5670 | 28,6103 | %-0,35 |
| 21.07.2005 | 28,6660 | 28,7098 | 28,5575 | 28,7098 | %0,00 |
| 20.07.2005 | 28,7060 | 28,7098 | 28,6500 | 28,7098 | %0,01 |
| 19.07.2005 | 28,6300 | 28,7525 | 28,6300 | 28,7060 | %0,14 |
| 18.07.2005 | 28,6907 | 28,6907 | 28,6600 | 28,6650 | %-0,09 |
| 15.07.2005 | 28,6525 | 28,6907 | 28,6140 | 28,6907 | %0,09 |
| 14.07.2005 | 28,6525 | 28,6730 | 28,6235 | 28,6650 | %0,01 |
| 13.07.2005 | 28,5660 | 28,6630 | 28,5560 | 28,6625 | %-0,56 |
| 12.07.2005 | 28,7100 | 28,8228 | 28,5660 | 28,8228 | %0,00 |
| 11.07.2005 | 28,7735 | 28,8228 | 28,6800 | 28,8228 | %0,17 |
| 08.07.2005 | 28,8360 | 28,8430 | 28,7735 | 28,7735 | %-0,17 |
| 07.07.2005 | 28,8260 | 28,8425 | 28,7830 | 28,8228 | %-0,01 |
| 06.07.2005 | 28,8360 | 28,8400 | 28,8090 | 28,8260 | %-0,03 |
| 05.07.2005 | 28,8135 | 28,8420 | 28,8075 | 28,8360 | %0,08 |
| 04.07.2005 | 28,6275 | 28,8230 | 28,6275 | 28,8135 | %0,65 |
| 01.07.2005 | 28,6275 | 28,6838 | 28,6275 | 28,6275 | %0,00 |