Haziran 2005 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2005	28,6675	28,6675	28,6000	28,6275	%-0,17
29.06.2005	28,5855	28,6880	28,5855	28,6775	%0,16
28.06.2005	28,5635	28,6505	28,5570	28,6305	%0,24
27.06.2005	28,6400	28,6400	28,5450	28,5610	%-0,28
24.06.2005	28,6600	28,6750	28,6238	28,6400	%-0,07
23.06.2005	28,5760	28,6675	28,5600	28,6600	%0,29
22.06.2005	28,5760	28,6090	28,5450	28,5760	%0,00
21.06.2005	28,5250	28,6160	28,5250	28,5760	%0,18
20.06.2005	28,5295	28,5310	28,4600	28,5250	%0,02
17.06.2005	28,5550	28,6050	28,4900	28,5185	%-0,13
16.06.2005	28,5710	28,6010	28,5500	28,5550	%-0,06
15.06.2005	28,5760	28,6270	28,5500	28,5710	%-0,02
14.06.2005	28,4825	28,5760	28,4825	28,5760	%0,33
13.06.2005	28,4825	28,4825	28,4800	28,4825	%-0,00
10.06.2005	28,4460	28,4900	28,4460	28,4830	%0,13
09.06.2005	28,3510	28,4480	28,3510	28,4460	%0,34
08.06.2005	28,4010	28,4010	28,3400	28,3510	%-0,18
07.06.2005	28,4010	28,4180	28,3900	28,4010	%0,00
06.06.2005	28,3665	28,4420	28,3665	28,4010	%0,12
03.06.2005	28,3710	28,3853	28,3060	28,3665	%-0,02
02.06.2005	28,3825	28,3825	28,3500	28,3710	%-0,04
01.06.2005	28,0058	28,4110	28,0058	28,3825	%0,52