Mayıs 2005 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2005	28,1150	28,2568	28,1150	28,2360	%0,82
30.05.2005	28,0750	28,1220	28,0058	28,0058	%-0,25
27.05.2005	28,0730	28,0875	28,0500	28,0750	%0,25
26.05.2005	28,0200	28,0896	28,0058	28,0058	%0,00
25.05.2005	28,0058	28,0518	28,0050	28,0058	%0,00
24.05.2005	28,0058	28,0450	27,9950	28,0050	%-0,11
23.05.2005	28,0242	28,0700	28,0230	28,0350	%0,04
20.05.2005	28,0058	28,0242	27,9560	28,0242	%0,19
19.05.2005	27,9950	27,9950	27,9550	27,9700	%-0,13
18.05.2005	27,9878	28,0100	27,9800	28,0058	%0,06
17.05.2005	28,0045	28,0045	27,9700	27,9878	%-0,06
16.05.2005	27,9603	28,0300	27,9603	28,0045	%0,16
13.05.2005	27,8862	27,9603	27,8862	27,9603	%0,27
12.05.2005	27,8534	27,8900	27,8531	27,8862	%0,12
11.05.2005	27,8145	27,8534	27,8000	27,8534	%0,14
10.05.2005	27,8145	27,8145	27,8100	27,8145	%0,00
09.05.2005	27,8145	27,8145	27,8100	27,8145	%0,02
06.05.2005	27,7750	27,8148	27,7750	27,8100	%0,13
05.05.2005	27,7836	27,7836	27,7676	27,7750	%-0,03
04.05.2005	27,8250	27,8788	27,7776	27,7836	%-0,36
03.05.2005	27,7760	27,8850	27,7760	27,8850	%0,00
02.05.2005	27,8850	27,8850	27,7600	27,8850	%0,39