Amerikan Doları 50,0297 %0,02Euro 56,3012 %0,23Gram Altın 6.679,50 %1,69Ons Altın 4.129,33 %1,67Brent Petrol 94,1762 %-1,06EUR/USD 1,1254 %0,21Bitcoin 80.649,91 %0,64Ethereum 2.431,31 %0,43

Nisan 2005 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.200527,800027,800027,760027,7760%-0,39
28.04.200527,722027,885027,722027,8850%0,00
27.04.200527,748827,885027,720027,8850%0,00
26.04.200527,743827,885027,740027,8850%0,00
25.04.200527,704027,885027,704027,8850%0,65
22.04.200527,885027,885027,700027,7040%0,00
21.04.200527,735027,735027,687527,7040%-0,11
20.04.200527,753027,885027,710027,7350%-0,54
19.04.200527,788327,885027,743327,8850%0,35
18.04.200527,910027,923827,780027,7883%-0,46
15.04.200527,871527,915727,860027,9157%0,16
14.04.200527,808027,871527,792627,8715%0,23
13.04.200527,779027,819927,760027,8084%0,11
12.04.200527,767027,780027,757327,7790%0,04
11.04.200527,846027,846027,760027,7670%-0,30
08.04.200527,798027,880027,796027,8500%0,19
07.04.200527,873027,873027,786027,7980%-0,27
06.04.200527,910527,910527,841027,8730%-0,03
05.04.200527,890027,946027,880027,8800%-0,04
04.04.200527,804527,914027,804527,8900%0,31
01.04.200527,869127,890027,800027,8045%-0,23