Amerikan Doları 50,0436 %0,05Euro 56,3656 %0,34Gram Altın 6.688,00 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,8070 %-1,45EUR/USD 1,1263 %0,29Bitcoin 80.469,41 %0,41Ethereum 2.424,66 %0,15

Mart 2005 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.200527,845027,900027,840027,8691%0,17
30.03.200527,860027,860027,795027,8220%0,01
29.03.200527,820027,860027,803027,8200%0,00
28.03.200527,694027,840027,694027,8200%0,47
25.03.200527,667027,715027,667027,6900%0,08
24.03.200527,690027,710027,660027,6670%-0,08
23.03.200527,630027,700027,620027,6900%0,44
22.03.200527,567527,590027,560027,5700%0,01
21.03.200527,510027,590027,510027,5675%0,21
18.03.200527,482527,512527,477527,5100%0,10
17.03.200527,440027,487527,440027,4825%0,05
16.03.200527,480027,510027,470027,4700%0,04
15.03.200527,490027,490027,460027,4600%-0,01
14.03.200527,440027,480027,440027,4623%0,04
11.03.200527,466827,466827,440027,4500%0,00
10.03.200527,500027,500027,450027,4500%-0,38
09.03.200527,600027,610027,530027,5548%-0,51
08.03.200527,746527,746527,695327,6953%0,02
04.03.200527,750027,750027,690027,6900%-0,01
03.03.200527,710027,740027,693827,6938%0,00
02.03.200527,700027,740027,690027,6938%0,00
01.03.200527,690027,710027,680027,6938%0,00