Şubat 2005 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2005	27,7400	27,7400	27,6700	27,6938	%-0,17
25.02.2005	27,7500	27,7800	27,7400	27,7400	%-0,01
24.02.2005	27,7500	27,7500	27,7200	27,7428	%-0,68
23.02.2005	27,7900	27,9323	27,7900	27,9323	%0,00
22.02.2005	27,8900	27,9323	27,7800	27,9323	%0,00
21.02.2005	27,9200	27,9400	27,9000	27,9323	%-0,03
18.02.2005	27,9400	27,9400	27,9200	27,9400	%-0,21
17.02.2005	28,0878	28,0878	27,9700	27,9990	%0,03
16.02.2005	28,0000	28,0100	27,9900	27,9900	%-0,35
15.02.2005	28,0100	28,0878	27,9900	28,0878	%0,00
14.02.2005	28,0300	28,0878	28,0000	28,0878	%0,06
11.02.2005	28,0700	28,0878	28,0500	28,0700	%-0,06
10.02.2005	28,0900	28,1315	28,0700	28,0878	%-0,17
09.02.2005	28,1800	28,1800	28,1100	28,1353	%-0,18
08.02.2005	28,1500	28,2000	28,1500	28,1853	%0,19
07.02.2005	28,0200	28,1328	28,0200	28,1328	%0,62
04.02.2005	28,0200	28,0200	27,9400	27,9600	%-0,56
03.02.2005	28,0100	28,1178	27,9800	28,1178	%0,00
02.02.2005	27,9700	28,1178	27,9500	28,1178	%0,00
01.02.2005	28,0100	28,1178	27,9500	28,1178	%0,00