Amerikan Doları 50,0392 %0,04Euro 56,3225 %0,27Gram Altın 6.688,50 %1,83Ons Altın 4.134,11 %1,79Brent Petrol 93,6850 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.836,28 %0,87Ethereum 2.433,45 %0,51

Aralık 2004 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.200427,710027,710027,710027,7100%-0,14
30.12.200427,800027,830027,750027,7500%-0,36
29.12.200427,730027,850027,730027,8500%0,22
28.12.200427,740027,790027,740027,7900%0,07
27.12.200427,800027,800027,760027,7700%-0,18
24.12.200427,810027,820027,810027,8200%-0,04
23.12.200427,820027,830827,820027,8308%0,00
22.12.200427,840027,840027,820027,8300%-0,04
21.12.200427,920027,920027,840027,8400%-0,22
20.12.200427,890027,920027,870027,9000%-0,11
17.12.200427,870027,930027,860027,9300%0,18
16.12.200427,850027,880027,820027,8800%-0,05
15.12.200427,960027,970027,840027,8928%-0,69
14.12.200427,990028,086327,960028,0863%0,00
13.12.200428,100028,100028,086328,0863%0,00
10.12.200428,080028,160028,070028,0863%0,20
09.12.200427,980028,040027,940028,0300%0,14
08.12.200427,930028,010027,890027,9900%0,36
07.12.200427,850027,920027,840027,8900%0,14
06.12.200427,930027,930027,820027,8500%-0,25
03.12.200427,960027,960027,900027,9200%-0,25
02.12.200427,880028,010027,880027,9900%0,18
01.12.200428,070028,070027,940027,9400%-0,64