Mayıs 2004 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 29,0300 | 29,0300 | 28,9900 | 28,9900 | %-0,10 |
| 28.05.2004 | 29,0100 | 29,0300 | 29,0000 | 29,0200 | %0,00 |
| 27.05.2004 | 28,9900 | 29,0300 | 28,9600 | 29,0200 | %0,02 |
| 26.05.2004 | 28,9700 | 29,0128 | 28,9600 | 29,0128 | %0,00 |
| 25.05.2004 | 28,9900 | 29,0128 | 28,9700 | 29,0128 | %0,00 |
| 24.05.2004 | 29,0128 | 29,0128 | 28,9700 | 29,0128 | %0,15 |
| 21.05.2004 | 28,9800 | 29,0100 | 28,9600 | 28,9700 | %-0,06 |
| 20.05.2004 | 28,9700 | 29,0000 | 28,9700 | 28,9864 | %0,02 |
| 19.05.2004 | 29,0000 | 29,0000 | 28,9700 | 28,9800 | %-0,03 |
| 18.05.2004 | 29,0000 | 29,0100 | 28,9800 | 28,9900 | %0,00 |
| 17.05.2004 | 29,0700 | 29,0700 | 28,9900 | 28,9900 | %-0,31 |
| 14.05.2004 | 29,0700 | 29,0800 | 29,0700 | 29,0800 | %0,07 |
| 13.05.2004 | 29,0900 | 29,0900 | 29,0600 | 29,0600 | %-0,03 |
| 12.05.2004 | 28,9700 | 29,0700 | 28,9700 | 29,0700 | %0,48 |
| 11.05.2004 | 29,0300 | 29,0500 | 28,9300 | 28,9300 | %-0,07 |
| 07.05.2004 | 28,9300 | 28,9600 | 28,9300 | 28,9500 | %0,14 |
| 06.05.2004 | 28,9100 | 28,9100 | 28,8600 | 28,9100 | %0,17 |
| 05.05.2004 | 29,0000 | 29,0100 | 28,8500 | 28,8600 | %-0,52 |
| 04.05.2004 | 29,0000 | 29,0100 | 29,0000 | 29,0100 | %0,00 |
| 03.05.2004 | 29,0000 | 29,0200 | 29,0000 | 29,0100 | %0,03 |