Nisan 2004 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 28,9500 | 29,0100 | 28,9500 | 29,0000 | %0,14 |
| 29.04.2004 | 28,8900 | 28,9900 | 28,8800 | 28,9600 | %0,28 |
| 28.04.2004 | 28,8500 | 28,8900 | 28,8400 | 28,8800 | %0,07 |
| 27.04.2004 | 28,9100 | 28,9100 | 28,8400 | 28,8600 | %-0,14 |
| 26.04.2004 | 28,9200 | 29,0200 | 28,8900 | 28,9000 | %-0,03 |
| 23.04.2004 | 28,9700 | 28,9700 | 28,9100 | 28,9100 | %-0,24 |
| 22.04.2004 | 28,9100 | 28,9800 | 28,9100 | 28,9800 | %0,42 |
| 21.04.2004 | 28,8700 | 28,9300 | 28,8600 | 28,8600 | %-0,07 |
| 20.04.2004 | 28,6200 | 28,8800 | 28,6200 | 28,8800 | %0,56 |
| 19.04.2004 | 28,6300 | 28,7300 | 28,6300 | 28,7200 | %0,31 |
| 16.04.2004 | 28,6200 | 28,6500 | 28,6200 | 28,6300 | %0,50 |
| 15.04.2004 | 28,6200 | 28,6400 | 28,4878 | 28,4878 | %0,00 |
| 14.04.2004 | 28,6200 | 28,6400 | 28,4878 | 28,4878 | %0,00 |
| 13.04.2004 | 28,6000 | 28,6400 | 28,4878 | 28,4878 | %-0,36 |
| 12.04.2004 | 28,5200 | 28,5900 | 28,5200 | 28,5900 | %0,36 |
| 09.04.2004 | 28,5000 | 28,5400 | 28,4878 | 28,4878 | %0,00 |
| 08.04.2004 | 28,5300 | 28,5300 | 28,4878 | 28,4878 | %0,00 |
| 07.04.2004 | 28,5300 | 28,5300 | 28,4878 | 28,4878 | %0,00 |
| 06.04.2004 | 28,5400 | 28,5500 | 28,4878 | 28,4878 | %0,00 |
| 05.04.2004 | 28,5200 | 28,5500 | 28,4878 | 28,4878 | %0,00 |
| 02.04.2004 | 28,5000 | 28,5000 | 28,4878 | 28,4878 | %0,00 |
| 01.04.2004 | 28,5000 | 28,5100 | 28,4878 | 28,4878 | %0,00 |