Mart 2004 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 28,5300 | 28,5300 | 28,4878 | 28,4878 | %0,00 |
| 30.03.2004 | 28,4900 | 28,5100 | 28,4800 | 28,4878 | %0,00 |
| 29.03.2004 | 28,4900 | 28,4900 | 28,4800 | 28,4878 | %0,00 |
| 26.03.2004 | 28,4800 | 28,5000 | 28,4800 | 28,4878 | %0,00 |
| 25.03.2004 | 28,5000 | 28,5000 | 28,4800 | 28,4878 | %0,00 |
| 24.03.2004 | 28,4900 | 28,4900 | 28,4700 | 28,4878 | %0,03 |
| 23.03.2004 | 28,5100 | 28,5100 | 28,4800 | 28,4800 | %-0,07 |
| 22.03.2004 | 28,5000 | 28,5100 | 28,4900 | 28,5000 | %0,00 |
| 19.03.2004 | 28,5000 | 28,5200 | 28,4900 | 28,5000 | %-0,04 |
| 18.03.2004 | 28,5200 | 28,5200 | 28,5100 | 28,5100 | %-0,07 |
| 17.03.2004 | 28,5300 | 28,5400 | 28,5300 | 28,5300 | %0,04 |
| 16.03.2004 | 28,5100 | 28,5200 | 28,5100 | 28,5200 | %-0,14 |
| 15.03.2004 | 28,5200 | 28,5600 | 28,4900 | 28,5600 | %0,18 |
| 12.03.2004 | 28,5600 | 28,5600 | 28,5100 | 28,5100 | %-0,14 |
| 11.03.2004 | 28,6000 | 28,6000 | 28,5500 | 28,5500 | %-0,07 |
| 10.03.2004 | 28,5400 | 28,5700 | 28,5200 | 28,5700 | %0,18 |
| 09.03.2004 | 28,5400 | 28,5400 | 28,5200 | 28,5200 | %-0,04 |
| 08.03.2004 | 28,5300 | 28,5300 | 28,5300 | 28,5300 | %-0,04 |
| 05.03.2004 | 28,6100 | 28,6300 | 28,5400 | 28,5400 | %-0,35 |
| 04.03.2004 | 28,6400 | 28,6900 | 28,5800 | 28,6400 | %0,03 |
| 03.03.2004 | 28,5300 | 28,6300 | 28,5300 | 28,6300 | %0,35 |
| 02.03.2004 | 28,5200 | 28,5300 | 28,5200 | 28,5300 | %0,04 |
| 01.03.2004 | 28,5000 | 28,5200 | 28,5000 | 28,5200 | %0,00 |