Şubat 2004 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
27.02.2004	28,5200	28,5300	28,5000	28,5200	%0,00
26.02.2004	28,4900	28,5400	28,4900	28,5200	%0,11
25.02.2004	28,5300	28,5300	28,4600	28,4900	%-0,14
24.02.2004	28,5100	28,5300	28,4700	28,5300	%0,14
23.02.2004	28,5000	28,5000	28,4900	28,4900	%-0,07
20.02.2004	28,4800	28,5100	28,4800	28,5100	%0,07
19.02.2004	28,4800	28,4900	28,4800	28,4900	%0,04
18.02.2004	28,4700	28,4800	28,4700	28,4800	%0,04
17.02.2004	28,4700	28,4900	28,4700	28,4700	%0,04
16.02.2004	28,4200	28,5000	28,4000	28,4600	%0,07
13.02.2004	28,4500	28,4600	28,4400	28,4400	%-0,04
12.02.2004	28,5000	28,5100	28,4400	28,4500	%-0,21
11.02.2004	28,4300	28,5100	28,4300	28,5100	%0,25
10.02.2004	28,4900	28,5000	28,4400	28,4400	%-0,18
09.02.2004	28,4900	28,5000	28,4800	28,4900	%-0,11
06.02.2004	28,5300	28,5700	28,5200	28,5200	%-0,04
05.02.2004	28,4800	28,5300	28,4800	28,5300	%0,14
04.02.2004	28,5600	28,5600	28,4900	28,4900	%-0,25
03.02.2004	28,4900	28,5600	28,4900	28,5600	%-0,10
02.02.2004	28,5200	28,6100	28,5100	28,5900	%0,25