Amerikan Doları 50,0457 %0,06Euro 56,2477 %0,13Gram Altın 6.606,50 %0,59Ons Altın 4.084,97 %0,58Brent Petrol 94,6761 %-0,53EUR/USD 1,1239 %0,08Bitcoin 80.606,09 %0,58Ethereum 2.425,92 %0,20

Aralık 2003 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.200329,240029,240029,230029,2300%-0,03
30.12.200329,250029,250029,230029,2400%-0,58
29.12.200329,330029,440029,330029,4100%0,38
26.12.200329,240029,320029,230029,3000%0,24
25.12.200329,220029,240029,180029,2300%-0,03
24.12.200329,150029,240029,150029,2400%0,00
23.12.200329,240029,240029,230029,2400%-0,03
22.12.200329,270029,280029,240029,2500%-0,10
19.12.200329,240029,280029,240029,2800%0,14
18.12.200329,240029,240029,230029,2400%-0,03
17.12.200329,250029,270029,240029,2500%0,00
16.12.200329,350029,350029,240029,2500%-0,44
15.12.200329,340029,380029,340029,3800%-0,03
12.12.200329,390029,390029,390029,3900%0,07
11.12.200329,490029,490029,370029,3700%-0,47
10.12.200329,530029,530029,510029,5100%-0,07
09.12.200329,540029,540029,530029,5300%-0,03
08.12.200329,630029,630029,540029,5400%-0,27
05.12.200329,630029,630029,620029,6200%-0,20
04.12.200329,680029,680029,680029,6800%-0,03
03.12.200329,690029,690029,690029,6900%0,00
02.12.200329,690029,700029,690029,6900%-0,03
01.12.200329,730029,730029,690029,7000–