Ağustos 2026 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 3,7507 | 3,7521 | 3,7256 | 3,7275 | %-0,63 |
| 30.08.2026 | 3,7473 | 3,7553 | 3,7469 | 3,7509 | %0,10 |
| 29.08.2026 | 3,7487 | 3,7525 | 3,7429 | 3,7473 | %-0,03 |
| 28.08.2026 | 3,7218 | 3,7512 | 3,7164 | 3,7485 | %0,71 |
| 27.08.2026 | 3,7001 | 3,7242 | 3,6978 | 3,7219 | %0,59 |
| 26.08.2026 | 3,6846 | 3,7047 | 3,6787 | 3,7000 | %0,41 |
| 25.08.2026 | 3,6922 | 3,6982 | 3,6830 | 3,6851 | %-0,19 |
| 24.08.2026 | 3,6923 | 3,7003 | 3,6871 | 3,6922 | %-0,01 |
| 23.08.2026 | 3,6925 | 3,6980 | 3,6904 | 3,6925 | %-0,00 |
| 22.08.2026 | 3,6933 | 3,6933 | 3,6910 | 3,6926 | %-0,01 |
| 21.08.2026 | 3,6979 | 3,6988 | 3,6804 | 3,6931 | %-0,13 |
| 20.08.2026 | 3,6963 | 3,7023 | 3,6848 | 3,6979 | %0,04 |
| 19.08.2026 | 3,7364 | 3,7442 | 3,6950 | 3,6965 | %-1,06 |
| 18.08.2026 | 3,7264 | 3,7387 | 3,7234 | 3,7363 | %0,27 |
| 17.08.2026 | 3,7239 | 3,7308 | 3,7079 | 3,7261 | %0,06 |
| 16.08.2026 | 3,7229 | 3,7273 | 3,7155 | 3,7239 | %0,03 |
| 15.08.2026 | 3,7231 | 3,7242 | 3,7218 | 3,7230 | %-0,00 |
| 14.08.2026 | 3,7378 | 3,7400 | 3,7148 | 3,7231 | %-0,40 |
| 13.08.2026 | 3,7359 | 3,7427 | 3,7278 | 3,7380 | %0,06 |
| 12.08.2026 | 3,7265 | 3,7385 | 3,7216 | 3,7359 | %0,26 |
| 11.08.2026 | 3,7274 | 3,7330 | 3,7202 | 3,7264 | %-0,03 |
| 10.08.2026 | 3,7183 | 3,7293 | 3,7151 | 3,7274 | %0,24 |
| 09.08.2026 | 3,7187 | 3,7219 | 3,7170 | 3,7184 | %-0,01 |
| 08.08.2026 | 3,7187 | 3,7210 | 3,7175 | 3,7188 | %0,00 |
| 07.08.2026 | 3,7344 | 3,7366 | 3,7077 | 3,7188 | %-0,42 |
| 06.08.2026 | 3,7233 | 3,7371 | 3,7198 | 3,7343 | %0,29 |
| 05.08.2026 | 3,7254 | 3,7358 | 3,7190 | 3,7233 | %-0,06 |
| 04.08.2026 | 3,7462 | 3,7498 | 3,7246 | 3,7257 | %-0,55 |
| 03.08.2026 | 3,7320 | 3,7510 | 3,7266 | 3,7463 | %0,38 |
| 02.08.2026 | 3,7382 | 3,7398 | 3,7268 | 3,7322 | %-0,16 |
| 01.08.2026 | 3,7359 | 3,7393 | 3,7359 | 3,7383 | %0,05 |