Temmuz 2026 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 3,7357 | 3,7631 | 3,7308 | 3,7365 | %0,02 |
| 30.07.2026 | 3,7725 | 3,7809 | 3,7327 | 3,7358 | %-0,98 |
| 29.07.2026 | 3,7979 | 3,8075 | 3,7702 | 3,7727 | %-0,67 |
| 28.07.2026 | 3,7999 | 3,8114 | 3,7903 | 3,7980 | %-0,05 |
| 27.07.2026 | 3,7929 | 3,8025 | 3,7763 | 3,8000 | %0,18 |
| 26.07.2026 | 3,7958 | 3,8057 | 3,7822 | 3,7931 | %-0,07 |
| 25.07.2026 | 3,7955 | 3,8010 | 3,7942 | 3,7959 | %0,01 |
| 24.07.2026 | 3,8066 | 3,8084 | 3,7867 | 3,7954 | %-0,30 |
| 23.07.2026 | 3,7920 | 3,8130 | 3,7858 | 3,8067 | %0,39 |
| 22.07.2026 | 3,7959 | 3,8008 | 3,7890 | 3,7921 | %-0,10 |
| 21.07.2026 | 3,7961 | 3,8000 | 3,7862 | 3,7960 | %0,00 |
| 20.07.2026 | 3,7974 | 3,8008 | 3,7860 | 3,7960 | %-0,05 |
| 19.07.2026 | 3,7938 | 3,7998 | 3,7896 | 3,7978 | %0,10 |
| 18.07.2026 | 3,7947 | 3,7950 | 3,7904 | 3,7938 | %-0,02 |
| 17.07.2026 | 3,7841 | 3,8055 | 3,7821 | 3,7946 | %0,28 |
| 16.07.2026 | 3,7689 | 3,7908 | 3,7667 | 3,7841 | %0,40 |
| 15.07.2026 | 3,7874 | 3,7933 | 3,7618 | 3,7690 | %-0,48 |
| 14.07.2026 | 3,8065 | 3,8128 | 3,7736 | 3,7874 | %-0,50 |
| 13.07.2026 | 3,8013 | 3,8108 | 3,7799 | 3,8065 | %0,11 |
| 12.07.2026 | 3,7898 | 3,8046 | 3,7792 | 3,8023 | %0,33 |
| 11.07.2026 | 3,7920 | 3,7976 | 3,7793 | 3,7899 | %-0,05 |
| 10.07.2026 | 3,7890 | 3,8062 | 3,7780 | 3,7919 | %0,08 |
| 09.07.2026 | 3,7747 | 3,7920 | 3,7610 | 3,7889 | %0,37 |
| 08.07.2026 | 3,7691 | 3,7871 | 3,7622 | 3,7748 | %0,15 |
| 07.07.2026 | 3,7486 | 3,7716 | 3,7461 | 3,7690 | %0,54 |
| 06.07.2026 | 3,7500 | 3,7610 | 3,7470 | 3,7487 | %-0,04 |
| 05.07.2026 | 3,7510 | 3,7537 | 3,7488 | 3,7501 | %-0,02 |
| 04.07.2026 | 3,7520 | 3,7531 | 3,7496 | 3,7510 | %-0,03 |
| 03.07.2026 | 3,7510 | 3,7561 | 3,7382 | 3,7521 | %0,03 |
| 02.07.2026 | 3,7731 | 3,7743 | 3,7365 | 3,7509 | %-0,59 |
| 01.07.2026 | 3,7637 | 3,7800 | 3,7605 | 3,7731 | %0,25 |