Mayıs 2026 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2026 | 3,6289 | 3,6305 | 3,6280 | 3,6298 | %0,02 |
| 30.05.2026 | 3,6287 | 3,6305 | 3,6278 | 3,6289 | %0,01 |
| 29.05.2026 | 3,6289 | 3,6409 | 3,6180 | 3,6286 | %-0,01 |
| 28.05.2026 | 3,6419 | 3,6578 | 3,6249 | 3,6289 | %-0,36 |
| 27.05.2026 | 3,6418 | 3,6449 | 3,6316 | 3,6420 | %0,00 |
| 26.05.2026 | 3,6341 | 3,6480 | 3,6329 | 3,6419 | %0,21 |
| 25.05.2026 | 3,6432 | 3,6462 | 3,6327 | 3,6342 | %-0,27 |
| 24.05.2026 | 3,6522 | 3,6565 | 3,6396 | 3,6440 | %-0,23 |
| 23.05.2026 | 3,6535 | 3,6560 | 3,6508 | 3,6523 | %-0,03 |
| 22.05.2026 | 3,6504 | 3,6615 | 3,6475 | 3,6535 | %0,09 |
| 21.05.2026 | 3,6524 | 3,6707 | 3,6452 | 3,6503 | %-0,06 |
| 20.05.2026 | 3,6622 | 3,6744 | 3,6470 | 3,6525 | %-0,27 |
| 19.05.2026 | 3,6391 | 3,6683 | 3,6369 | 3,6622 | %0,64 |
| 18.05.2026 | 3,6537 | 3,6615 | 3,6367 | 3,6391 | %-0,41 |
| 17.05.2026 | 3,6525 | 3,6581 | 3,6493 | 3,6540 | %0,04 |
| 16.05.2026 | 3,6547 | 3,6550 | 3,6479 | 3,6525 | %-0,06 |
| 15.05.2026 | 3,6374 | 3,6583 | 3,6348 | 3,6548 | %0,48 |
| 14.05.2026 | 3,6267 | 3,6387 | 3,6175 | 3,6375 | %0,30 |
| 13.05.2026 | 3,6225 | 3,6369 | 3,6219 | 3,6268 | %0,12 |
| 12.05.2026 | 3,5984 | 3,6283 | 3,5964 | 3,6224 | %0,67 |
| 11.05.2026 | 3,6045 | 3,6092 | 3,5952 | 3,5983 | %-0,16 |
| 10.05.2026 | 3,5953 | 3,6078 | 3,5928 | 3,6042 | %0,25 |
| 09.05.2026 | 3,5960 | 3,5966 | 3,5938 | 3,5954 | %-0,02 |
| 08.05.2026 | 3,6101 | 3,6104 | 3,5887 | 3,5962 | %-0,39 |
| 07.05.2026 | 3,6029 | 3,6103 | 3,5875 | 3,6102 | %0,20 |
| 06.05.2026 | 3,6332 | 3,6334 | 3,5839 | 3,6030 | %-0,83 |
| 05.05.2026 | 3,6416 | 3,6471 | 3,6254 | 3,6332 | %-0,24 |
| 04.05.2026 | 3,6200 | 3,6453 | 3,6134 | 3,6419 | %0,69 |
| 03.05.2026 | 3,6207 | 3,6266 | 3,6107 | 3,6170 | %-0,10 |
| 02.05.2026 | 3,6203 | 3,6217 | 3,6183 | 3,6208 | %-0,01 |
| 01.05.2026 | 3,6281 | 3,6320 | 3,6033 | 3,6211 | %-0,16 |