Nisan 2026 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2026 | 3,6486 | 3,6570 | 3,6243 | 3,6267 | %-0,60 |
| 29.04.2026 | 3,6268 | 3,6554 | 3,6233 | 3,6487 | %0,60 |
| 28.04.2026 | 3,6247 | 3,6381 | 3,6204 | 3,6269 | %0,06 |
| 27.04.2026 | 3,6278 | 3,6287 | 3,6114 | 3,6248 | %-0,08 |
| 26.04.2026 | 3,6188 | 3,6340 | 3,6184 | 3,6279 | %0,25 |
| 25.04.2026 | 3,6202 | 3,6213 | 3,6184 | 3,6188 | %-0,04 |
| 24.04.2026 | 3,6320 | 3,6362 | 3,6174 | 3,6203 | %-0,32 |
| 23.04.2026 | 3,6255 | 3,6404 | 3,6175 | 3,6320 | %0,18 |
| 22.04.2026 | 3,6099 | 3,6288 | 3,5991 | 3,6255 | %0,43 |
| 21.04.2026 | 3,5891 | 3,6204 | 3,5880 | 3,6099 | %0,58 |
| 20.04.2026 | 3,6019 | 3,6064 | 3,5867 | 3,5891 | %-0,36 |
| 19.04.2026 | 3,5933 | 3,6053 | 3,5916 | 3,6020 | %0,24 |
| 18.04.2026 | 3,5929 | 3,5944 | 3,5844 | 3,5933 | %0,01 |
| 17.04.2026 | 3,5982 | 3,6023 | 3,5676 | 3,5929 | %-0,15 |
| 16.04.2026 | 3,5888 | 3,6052 | 3,5825 | 3,5982 | %0,26 |
| 15.04.2026 | 3,5933 | 3,6043 | 3,5844 | 3,5888 | %-0,12 |
| 14.04.2026 | 3,6093 | 3,6125 | 3,5893 | 3,5932 | %-0,44 |
| 13.04.2026 | 3,6460 | 3,6526 | 3,6069 | 3,6092 | %-1,00 |
| 12.04.2026 | 3,6275 | 3,6635 | 3,6204 | 3,6458 | %0,50 |
| 11.04.2026 | 3,6251 | 3,6294 | 3,6218 | 3,6275 | %0,07 |
| 10.04.2026 | 3,6308 | 3,6430 | 3,6146 | 3,6250 | %-0,16 |
| 09.04.2026 | 3,6488 | 3,6578 | 3,6195 | 3,6307 | %-0,50 |
| 08.04.2026 | 3,6840 | 3,6860 | 3,6262 | 3,6489 | %-0,95 |
| 07.04.2026 | 3,6989 | 3,7064 | 3,6797 | 3,6837 | %-0,41 |
| 06.04.2026 | 3,7129 | 3,7182 | 3,6826 | 3,6988 | %-0,37 |
| 05.04.2026 | 3,7139 | 3,7346 | 3,7080 | 3,7126 | %-0,03 |
| 04.04.2026 | 3,7156 | 3,7166 | 3,7105 | 3,7138 | %-0,05 |
| 03.04.2026 | 3,7081 | 3,7162 | 3,7027 | 3,7156 | %0,20 |
| 02.04.2026 | 3,6995 | 3,7252 | 3,6918 | 3,7080 | %0,23 |
| 01.04.2026 | 3,7119 | 3,7139 | 3,6818 | 3,6994 | %-0,34 |