Mart 2026 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2026 | 3,7454 | 3,7491 | 3,7118 | 3,7119 | %-0,90 |
| 30.03.2026 | 3,7247 | 3,7517 | 3,7126 | 3,7454 | %0,56 |
| 29.03.2026 | 3,7222 | 3,7261 | 3,7106 | 3,7246 | %0,07 |
| 28.03.2026 | 3,7201 | 3,7248 | 3,7090 | 3,7222 | %0,06 |
| 27.03.2026 | 3,7139 | 3,7294 | 3,7027 | 3,7200 | %0,17 |
| 26.03.2026 | 3,6983 | 3,7140 | 3,6932 | 3,7139 | %0,42 |
| 25.03.2026 | 3,6910 | 3,7006 | 3,6707 | 3,6983 | %0,20 |
| 24.03.2026 | 3,6672 | 3,7033 | 3,6652 | 3,6910 | %0,65 |
| 23.03.2026 | 3,7022 | 3,7349 | 3,6556 | 3,6672 | %-0,95 |
| 22.03.2026 | 3,6958 | 3,7060 | 3,6932 | 3,7022 | %0,17 |
| 21.03.2026 | 3,7020 | 3,7022 | 3,6878 | 3,6958 | %-0,17 |
| 20.03.2026 | 3,6864 | 3,7155 | 3,6804 | 3,7020 | %0,42 |
| 19.03.2026 | 3,7278 | 3,7402 | 3,6727 | 3,6864 | %-1,11 |
| 18.03.2026 | 3,6943 | 3,7279 | 3,6866 | 3,7278 | %0,91 |
| 17.03.2026 | 3,7086 | 3,7295 | 3,6889 | 3,6943 | %-0,38 |
| 16.03.2026 | 3,7380 | 3,7444 | 3,7020 | 3,7086 | %-0,79 |
| 15.03.2026 | 3,7474 | 3,7507 | 3,7324 | 3,7382 | %-0,25 |
| 14.03.2026 | 3,7449 | 3,7519 | 3,7404 | 3,7474 | %0,06 |
| 13.03.2026 | 3,7116 | 3,7462 | 3,7046 | 3,7450 | %0,90 |
| 12.03.2026 | 3,6738 | 3,7142 | 3,6730 | 3,7117 | %1,03 |
| 11.03.2026 | 3,6734 | 3,6876 | 3,6572 | 3,6739 | %0,02 |
| 10.03.2026 | 3,6704 | 3,6749 | 3,6403 | 3,6733 | %0,08 |
| 09.03.2026 | 3,7033 | 3,7370 | 3,6659 | 3,6705 | %-0,89 |
| 08.03.2026 | 3,6739 | 3,7035 | 3,6622 | 3,7034 | %0,80 |
| 07.03.2026 | 3,6802 | 3,6824 | 3,6711 | 3,6740 | %-0,17 |
| 06.03.2026 | 3,7005 | 3,7123 | 3,6740 | 3,6804 | %-0,54 |
| 05.03.2026 | 3,6658 | 3,7024 | 3,6632 | 3,7005 | %0,94 |
| 04.03.2026 | 3,6820 | 3,7097 | 3,6537 | 3,6659 | %-0,45 |
| 03.03.2026 | 3,6139 | 3,7329 | 3,6135 | 3,6826 | %1,90 |
| 02.03.2026 | 3,5880 | 3,6337 | 3,5804 | 3,6140 | %0,71 |
| 01.03.2026 | 3,5741 | 3,5975 | 3,5724 | 3,5885 | %0,40 |