Ocak 2026 USD/PLN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2026 | 3,5491 | 3,5564 | 3,5432 | 3,5551 | %0,17 |
| 30.01.2026 | 3,5193 | 3,5539 | 3,5126 | 3,5491 | %0,85 |
| 29.01.2026 | 3,5228 | 3,5385 | 3,5043 | 3,5193 | %-0,11 |
| 28.01.2026 | 3,5068 | 3,5377 | 3,4825 | 3,5230 | %0,46 |
| 27.01.2026 | 3,5410 | 3,5512 | 3,5009 | 3,5067 | %-0,97 |
| 26.01.2026 | 3,5514 | 3,5559 | 3,5331 | 3,5410 | %-0,29 |
| 25.01.2026 | 3,5592 | 3,5665 | 3,5492 | 3,5514 | %-0,22 |
| 24.01.2026 | 3,5616 | 3,5650 | 3,5534 | 3,5592 | %-0,07 |
| 23.01.2026 | 3,5741 | 3,5864 | 3,5608 | 3,5616 | %-0,35 |
| 22.01.2026 | 3,6059 | 3,6101 | 3,5726 | 3,5740 | %-0,88 |
| 21.01.2026 | 3,6074 | 3,6122 | 3,5982 | 3,6059 | %-0,04 |
| 20.01.2026 | 3,6280 | 3,6320 | 3,5985 | 3,6074 | %-0,57 |
| 19.01.2026 | 3,6448 | 3,6475 | 3,6262 | 3,6279 | %-0,48 |
| 18.01.2026 | 3,6376 | 3,6481 | 3,6346 | 3,6453 | %0,21 |
| 17.01.2026 | 3,6386 | 3,6388 | 3,6365 | 3,6376 | %-0,03 |
| 16.01.2026 | 3,6288 | 3,6451 | 3,6273 | 3,6386 | %0,27 |
| 15.01.2026 | 3,6197 | 3,6350 | 3,6140 | 3,6288 | %0,25 |
| 14.01.2026 | 3,6159 | 3,6232 | 3,6112 | 3,6197 | %0,11 |
| 13.01.2026 | 3,6070 | 3,6198 | 3,6049 | 3,6158 | %0,25 |
| 12.01.2026 | 3,6187 | 3,6243 | 3,5985 | 3,6069 | %-0,32 |
| 11.01.2026 | 3,6195 | 3,6213 | 3,6179 | 3,6187 | %-0,02 |
| 10.01.2026 | 3,6211 | 3,6228 | 3,6185 | 3,6195 | %-0,04 |
| 09.01.2026 | 3,6159 | 3,6248 | 3,6115 | 3,6211 | %0,14 |
| 08.01.2026 | 3,6029 | 3,6192 | 3,6016 | 3,6159 | %0,36 |
| 07.01.2026 | 3,6003 | 3,6090 | 3,5982 | 3,6029 | %0,07 |
| 06.01.2026 | 3,5910 | 3,6053 | 3,5874 | 3,6003 | %0,26 |
| 05.01.2026 | 3,5916 | 3,6174 | 3,5898 | 3,5910 | %-0,02 |
| 03.01.2026 | 3,5901 | 3,5929 | 3,5901 | 3,5915 | %0,04 |
| 02.01.2026 | 3,5874 | 3,5989 | 3,5821 | 3,5901 | %0,07 |
| 01.01.2026 | 3,5898 | 3,5902 | 3,5847 | 3,5875 | %-0,06 |